market maker quality

ISIN: CH1217343453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.97% 102.50 % 103.50 % 100,000 100,000 24,348 24,348 24,956 USD 25,200 USD 98.53% 98.53%
12/07/2024 0.97% 102.50 % 103.50 % 100,000 100,000 24,814 24,814 25,434 USD 25,682 USD 99.95% 99.95%
11/07/2024 0.97% 102.50 % 103.50 % 100,000 100,000 25,210 25,210 25,836 USD 26,088 USD 99.12% 99.12%
10/07/2024 0.97% 102.40 % 103.40 % 100,000 100,000 24,883 24,883 25,480 USD 25,729 USD 95.59% 95.59%
09/07/2024 0.97% 102.40 % 103.40 % 100,000 100,000 25,705 25,705 26,322 USD 26,579 USD 88.41% 88.41%
08/07/2024 0.97% 102.40 % 103.40 % 100,000 100,000 23,006 23,006 23,558 USD 23,788 USD 97.31% 97.31%
05/07/2024 0.97% 102.40 % 103.40 % 100,000 100,000 27,960 27,960 28,628 USD 28,908 USD 90.10% 90.10%
04/07/2024 0.97% 102.30 % 103.30 % 10,000 10,000 10,000 10,000 10,230 USD 10,330 USD 99.47% 99.47%
03/07/2024 0.97% 102.30 % 103.30 % 100,000 100,000 14,628 14,628 14,964 USD 15,110 USD 99.67% 99.67%
02/07/2024 0.97% 102.30 % 103.30 % 100,000 100,000 24,715 24,715 25,283 USD 25,530 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.