market maker quality

ISIN: CH1218230782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 9,810.00 CHF 9,889.00 CHF 20 20 20 20 196,736 CHF 198,317 CHF 100.00% 100.00%
19/11/2024 0.80% 9,794.00 CHF 9,873.00 CHF 20 20 20 20 195,815 CHF 197,393 CHF 100.00% 100.00%
18/11/2024 0.80% 9,785.00 CHF 9,864.00 CHF 20 20 20 20 196,138 CHF 197,718 CHF 100.00% 100.00%
15/11/2024 0.80% 9,756.00 CHF 9,834.00 CHF 20 20 20 20 196,549 CHF 198,127 CHF 100.00% 100.00%
14/11/2024 0.80% 9,872.00 CHF 9,951.00 CHF 20 20 20 20 197,381 CHF 198,961 CHF 100.00% 100.00%
13/11/2024 0.80% 9,857.00 CHF 9,936.00 CHF 20 20 20 20 197,198 CHF 198,778 CHF 100.00% 100.00%
12/11/2024 0.80% 9,872.00 CHF 9,951.00 CHF 20 20 20 20 198,287 CHF 199,885 CHF 100.00% 100.00%
11/11/2024 0.80% 9,982.00 CHF 10,062.00 CHF 20 20 20 20 199,873 CHF 201,475 CHF 100.00% 100.00%
08/11/2024 0.80% 9,978.00 CHF 10,058.00 CHF 20 20 20 20 200,781 CHF 202,398 CHF 100.00% 100.00%
07/11/2024 0.80% 10,057.00 CHF 10,138.00 CHF 20 20 20 20 200,433 CHF 202,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.