Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 10,769.00 CHF | 10,855.00 CHF | 20 | 20 | 20 | 20 | 216,093 CHF | 217,828 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 10,812.00 CHF | 10,899.00 CHF | 20 | 20 | 20 | 20 | 215,368 CHF | 217,095 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 10,762.00 CHF | 10,848.00 CHF | 20 | 20 | 20 | 20 | 215,548 CHF | 217,279 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 10,885.00 CHF | 10,972.00 CHF | 20 | 20 | 20 | 20 | 217,744 CHF | 219,492 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 10,916.00 CHF | 11,004.00 CHF | 20 | 20 | 20 | 20 | 218,138 CHF | 219,897 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 10,830.00 CHF | 10,917.00 CHF | 20 | 20 | 20 | 20 | 217,009 CHF | 218,749 CHF | 99.99% | 99.99% |
05/07/2024 | 0.80% | 10,796.00 CHF | 10,883.00 CHF | 20 | 20 | 20 | 20 | 217,019 CHF | 218,759 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 10,807.00 CHF | 10,894.00 CHF | 20 | 20 | 20 | 20 | 216,806 CHF | 218,546 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 10,796.00 CHF | 10,883.00 CHF | 20 | 20 | 20 | 20 | 214,808 CHF | 216,531 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 10,721.00 CHF | 10,807.00 CHF | 20 | 20 | 20 | 20 | 213,402 CHF | 215,122 CHF | 100.00% | 100.00% |