Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 171.03 EUR | 172.40 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 298,142 EUR | 300,537 EUR | 99.98% | 99.98% |
12/07/2024 | 0.80% | 170.35 EUR | 171.72 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 294,947 EUR | 297,316 EUR | 100.00% | 100.00% |
11/07/2024 | 0.80% | 169.52 EUR | 170.88 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 298,644 EUR | 301,043 EUR | 99.98% | 99.98% |
10/07/2024 | 0.80% | 169.01 EUR | 170.37 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 295,626 EUR | 298,001 EUR | 100.00% | 100.00% |
09/07/2024 | 0.80% | 168.66 EUR | 170.02 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 296,648 EUR | 299,030 EUR | 100.00% | 100.00% |
08/07/2024 | 0.80% | 167.74 EUR | 169.08 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 292,814 EUR | 295,166 EUR | 100.00% | 100.00% |
05/07/2024 | 0.80% | 167.11 EUR | 168.46 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 292,463 EUR | 294,812 EUR | 100.00% | 100.00% |
04/07/2024 | 0.80% | 167.12 EUR | 168.47 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 292,172 EUR | 294,519 EUR | 100.00% | 100.00% |
03/07/2024 | 0.80% | 166.20 EUR | 167.54 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 288,302 EUR | 290,618 EUR | 100.00% | 100.00% |
02/07/2024 | 0.80% | 164.35 EUR | 165.67 EUR | 1,750 | 1,750 | 1,750 | 1,750 | 286,827 EUR | 289,131 EUR | 100.00% | 100.00% |