Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 178.86 USD | 180.29 USD | 1,750 | 1,750 | 1,750 | 1,750 | 311,772 USD | 314,276 USD | 99.98% | 99.98% |
12/07/2024 | 0.80% | 178.12 USD | 179.55 USD | 1,750 | 1,750 | 1,750 | 1,750 | 308,381 USD | 310,858 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 177.23 USD | 178.66 USD | 1,750 | 1,750 | 1,750 | 1,750 | 312,259 USD | 314,767 USD | 99.99% | 99.99% |
10/07/2024 | 0.80% | 176.70 USD | 178.11 USD | 1,750 | 1,750 | 1,750 | 1,750 | 309,063 USD | 311,545 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 176.31 USD | 177.72 USD | 1,750 | 1,750 | 1,750 | 1,750 | 310,116 USD | 312,606 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 175.35 USD | 176.76 USD | 1,750 | 1,750 | 1,750 | 1,750 | 306,107 USD | 308,566 USD | 100.00% | 100.00% |
05/07/2024 | 0.80% | 174.67 USD | 176.07 USD | 1,750 | 1,750 | 1,750 | 1,750 | 305,685 USD | 308,140 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 174.67 USD | 176.07 USD | 1,750 | 1,750 | 1,750 | 1,750 | 305,363 USD | 307,816 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 173.70 USD | 175.09 USD | 1,750 | 1,750 | 1,750 | 1,750 | 301,276 USD | 303,696 USD | 100.00% | 100.00% |
02/07/2024 | 0.80% | 171.73 USD | 173.10 USD | 1,750 | 1,750 | 1,750 | 1,750 | 299,717 USD | 302,124 USD | 99.99% | 99.99% |