market maker quality

ISIN: CH1218232622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 202.27 USD 203.90 USD 1,750 1,750 1,750 1,750 357,255 USD 360,124 USD 100.00% 100.00%
19/11/2024 0.80% 202.16 USD 203.79 USD 1,750 1,750 1,750 1,750 351,534 USD 354,357 USD 100.00% 100.00%
18/11/2024 0.80% 202.07 USD 203.70 USD 1,750 1,750 1,750 1,750 355,550 USD 358,406 USD 100.00% 100.00%
15/11/2024 0.80% 204.26 USD 205.90 USD 1,750 1,750 1,750 1,750 357,042 USD 359,910 USD 100.00% 100.00%
14/11/2024 0.80% 204.92 USD 206.57 USD 1,750 1,750 1,750 1,750 360,882 USD 363,780 USD 100.00% 100.00%
13/11/2024 0.80% 207.22 USD 208.88 USD 1,750 1,750 1,750 1,750 359,739 USD 362,629 USD 100.00% 100.00%
12/11/2024 0.80% 204.93 USD 206.57 USD 1,750 1,750 1,750 1,750 358,537 USD 361,417 USD 100.00% 100.00%
11/11/2024 0.80% 207.42 USD 209.09 USD 1,750 1,750 1,750 1,750 362,401 USD 365,312 USD 100.00% 100.00%
08/11/2024 0.80% 204.25 USD 205.90 USD 1,750 1,750 1,750 1,750 355,926 USD 358,785 USD 100.00% 100.00%
07/11/2024 0.80% 201.90 USD 203.52 USD 1,750 1,750 1,750 1,750 351,921 USD 354,747 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.