Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 147.24 USD | 148.42 USD | 1,750 | 1,750 | 1,750 | 1,750 | 255,893 USD | 257,948 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 145.85 USD | 147.02 USD | 1,750 | 1,750 | 1,750 | 1,750 | 254,915 USD | 256,962 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 144.94 USD | 146.10 USD | 1,750 | 1,750 | 1,750 | 1,750 | 251,331 USD | 253,350 USD | 99.99% | 99.99% |
10/07/2024 | 0.80% | 142.15 USD | 143.29 USD | 1,750 | 1,750 | 1,750 | 1,750 | 247,740 USD | 249,730 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 140.27 USD | 141.39 USD | 1,750 | 1,750 | 1,750 | 1,750 | 245,292 USD | 247,262 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 140.92 USD | 142.05 USD | 1,750 | 1,750 | 1,750 | 1,750 | 246,462 USD | 248,442 USD | 100.00% | 100.00% |
05/07/2024 | 0.80% | 140.83 USD | 141.96 USD | 1,750 | 1,750 | 1,750 | 1,750 | 248,426 USD | 250,421 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 142.26 USD | 143.41 USD | 1,750 | 1,750 | 1,750 | 1,750 | 248,834 USD | 250,832 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 141.79 USD | 142.93 USD | 1,750 | 1,750 | 1,750 | 1,750 | 248,016 USD | 250,008 USD | 100.00% | 100.00% |
02/07/2024 | 0.80% | 139.12 USD | 140.23 USD | 1,750 | 1,750 | 1,750 | 1,750 | 242,898 USD | 244,849 USD | 99.99% | 99.99% |