Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 120.41 CHF | 121.38 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 211,780 CHF | 213,481 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 121.18 CHF | 122.16 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 210,088 CHF | 211,776 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 120.03 CHF | 121.00 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 208,012 CHF | 209,683 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 118.00 CHF | 118.94 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 205,861 CHF | 207,515 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 117.43 CHF | 118.38 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 207,245 CHF | 208,910 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 118.29 CHF | 119.24 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 207,553 CHF | 209,220 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 118.76 CHF | 119.71 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 208,542 CHF | 210,217 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 118.70 CHF | 119.65 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 207,720 CHF | 209,389 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 118.09 CHF | 119.04 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 205,529 CHF | 207,179 CHF | 96.82% | 96.82% |
02/07/2024 | 0.80% | 115.37 CHF | 116.30 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 201,108 CHF | 202,723 CHF | 100.00% | 100.00% |