market maker quality

ISIN: CH1218241268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.34% 5,807.71 CHF 5,827.71 CHF 500 500 500 500 2,922,290 CHF 2,932,290 CHF 100.00% 100.00%
12/07/2024 0.34% 5,832.68 CHF 5,852.68 CHF 500 500 500 500 2,907,600 CHF 2,917,600 CHF 78.50% 78.50%
11/07/2024 0.34% 5,810.00 CHF 5,830.00 CHF 500 500 500 500 2,907,600 CHF 2,917,600 CHF 100.00% 100.00%
10/07/2024 0.35% 5,782.47 CHF 5,802.47 CHF 500 500 500 500 2,881,510 CHF 2,891,510 CHF 94.74% 94.74%
09/07/2024 0.35% 5,770.88 CHF 5,790.88 CHF 500 500 500 500 2,890,090 CHF 2,900,090 CHF 97.76% 97.76%
08/07/2024 0.35% 5,744.82 CHF 5,764.82 CHF 500 500 500 500 2,868,430 CHF 2,878,430 CHF 99.79% 99.79%
05/07/2024 0.35% 5,703.16 CHF 5,723.16 CHF 500 500 500 500 2,861,800 CHF 2,871,800 CHF 100.00% 100.00%
04/07/2024 0.35% 5,732.37 CHF 5,752.37 CHF 500 500 500 500 2,862,580 CHF 2,872,580 CHF 98.27% 98.27%
03/07/2024 0.35% 5,725.94 CHF 5,745.94 CHF 500 500 500 500 2,861,090 CHF 2,871,090 CHF 100.00% 100.00%
02/07/2024 0.35% 5,742.49 CHF 5,762.49 CHF 500 500 500 500 2,859,000 CHF 2,869,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.