Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 103.97 CHF | 104.80 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 182,876 CHF | 184,345 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 105.24 CHF | 106.08 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 183,027 CHF | 184,497 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 104.87 CHF | 105.71 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 182,399 CHF | 183,864 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 105.10 CHF | 105.95 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 183,196 CHF | 184,667 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 104.69 CHF | 105.53 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 184,859 CHF | 186,344 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 105.92 CHF | 106.77 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 185,849 CHF | 187,342 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 105.93 CHF | 106.78 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 186,026 CHF | 187,520 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 104.96 CHF | 105.80 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 183,881 CHF | 185,358 CHF | 99.51% | 99.51% |
03/07/2024 | 0.80% | 103.72 CHF | 104.55 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 180,683 CHF | 182,135 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 101.88 CHF | 102.70 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 177,304 CHF | 178,728 CHF | 100.00% | 100.00% |