market maker quality

ISIN: CH1218242126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 86.07 CHF 86.76 CHF 1,750 1,750 1,750 1,750 151,629 CHF 152,846 CHF 100.00% 100.00%
19/11/2024 0.80% 86.02 CHF 86.71 CHF 1,750 1,750 1,750 1,750 150,177 CHF 151,383 CHF 100.00% 100.00%
18/11/2024 0.80% 86.66 CHF 87.35 CHF 1,750 1,750 1,750 1,750 151,660 CHF 152,878 CHF 100.00% 100.00%
15/11/2024 0.80% 87.36 CHF 88.06 CHF 1,750 1,750 1,750 1,750 153,962 CHF 155,198 CHF 100.00% 100.00%
14/11/2024 0.80% 89.06 CHF 89.78 CHF 1,750 1,750 1,750 1,750 155,860 CHF 157,112 CHF 100.00% 100.00%
13/11/2024 0.80% 88.67 CHF 89.38 CHF 1,750 1,750 1,750 1,750 155,093 CHF 156,339 CHF 100.00% 100.00%
12/11/2024 0.80% 89.29 CHF 90.01 CHF 1,750 1,750 1,750 1,750 158,218 CHF 159,489 CHF 100.00% 100.00%
11/11/2024 0.80% 91.60 CHF 92.33 CHF 1,750 1,750 1,750 1,750 160,276 CHF 161,564 CHF 100.00% 100.00%
08/11/2024 0.80% 91.02 CHF 91.76 CHF 1,750 1,750 1,750 1,750 159,007 CHF 160,284 CHF 100.00% 100.00%
07/11/2024 0.80% 91.09 CHF 91.83 CHF 1,750 1,750 1,750 1,750 159,678 CHF 160,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.