market maker quality

ISIN: CH1218243546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.50% 1,161.58 USD 1,167.41 USD 150 150 150 150 174,699 USD 175,574 USD 100.00% 100.00%
18/12/2024 0.50% 1,192.28 USD 1,198.26 USD 150 150 150 150 179,232 USD 180,130 USD 100.00% 100.00%
17/12/2024 0.50% 1,194.33 USD 1,200.32 USD 150 150 150 150 179,056 USD 179,954 USD 100.00% 100.00%
16/12/2024 0.50% 1,195.92 USD 1,201.92 USD 150 150 150 150 179,170 USD 180,068 USD 100.00% 100.00%
13/12/2024 0.50% 1,191.29 USD 1,197.26 USD 150 150 150 150 179,550 USD 180,450 USD 100.00% 100.00%
12/12/2024 0.50% 1,195.56 USD 1,201.56 USD 150 150 150 150 179,532 USD 180,432 USD 100.00% 100.00%
11/12/2024 0.50% 1,198.24 USD 1,204.24 USD 150 150 150 150 179,091 USD 179,988 USD 100.00% 100.00%
10/12/2024 0.50% 1,192.80 USD 1,198.78 USD 150 150 150 150 179,269 USD 180,168 USD 99.01% 99.01%
09/12/2024 0.50% 1,199.00 USD 1,205.01 USD 150 150 150 150 180,144 USD 181,047 USD 100.00% 100.00%
06/12/2024 0.50% 1,199.70 USD 1,205.72 USD 150 150 150 150 179,772 USD 180,673 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.