market maker quality

ISIN: CH1218243546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 1,224.25 USD 1,230.38 USD 200 200 200 200 244,602 USD 245,828 USD 100.00% 100.00%
12/07/2024 0.50% 1,225.38 USD 1,231.52 USD 200 200 200 200 243,759 USD 244,981 USD 100.00% 100.00%
11/07/2024 0.50% 1,216.87 USD 1,222.97 USD 200 200 200 200 243,767 USD 244,989 USD 99.99% 99.99%
10/07/2024 0.50% 1,210.02 USD 1,216.08 USD 200 200 200 200 241,727 USD 242,939 USD 96.48% 96.48%
09/07/2024 0.50% 1,202.83 USD 1,208.86 USD 200 200 200 200 241,471 USD 242,681 USD 99.99% 99.99%
08/07/2024 0.50% 1,209.23 USD 1,215.30 USD 200 200 200 200 242,899 USD 244,117 USD 100.00% 100.00%
05/07/2024 0.50% 1,208.03 USD 1,214.09 USD 200 200 200 200 241,373 USD 242,583 USD 100.00% 100.00%
04/07/2024 0.50% 1,205.75 USD 1,211.79 USD 200 200 200 200 240,715 USD 241,922 USD 100.00% 100.00%
03/07/2024 0.50% 1,200.43 USD 1,206.44 USD 200 200 200 200 239,860 USD 241,062 USD 100.00% 100.00%
02/07/2024 0.50% 1,185.39 USD 1,191.33 USD 200 200 200 200 236,218 USD 237,402 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.