Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 106.18 CHF | 107.04 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 213,081 CHF | 214,793 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 106.86 CHF | 107.72 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 212,748 CHF | 214,457 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 106.20 CHF | 107.05 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 211,198 CHF | 212,894 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 104.84 CHF | 105.68 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 209,145 CHF | 210,825 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 103.88 CHF | 104.72 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 208,481 CHF | 210,156 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 103.55 CHF | 104.38 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 207,437 CHF | 209,103 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 103.76 CHF | 104.59 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 207,748 CHF | 209,416 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 104.01 CHF | 104.84 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 208,068 CHF | 209,739 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 103.16 CHF | 103.99 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 206,723 CHF | 208,384 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 102.92 CHF | 103.75 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 205,405 CHF | 207,055 CHF | 100.00% | 100.00% |