market maker quality

ISIN: CH1218244494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.71% 563.37 USD 567.37 USD 750 750 750 750 420,671 USD 423,671 USD 100.00% 100.00%
12/07/2024 0.72% 560.42 USD 564.42 USD 750 750 750 750 417,565 USD 420,561 USD 78.50% 78.50%
11/07/2024 0.71% 557.87 USD 561.87 USD 750 750 750 750 419,993 USD 423,002 USD 99.99% 99.99%
10/07/2024 0.72% 555.90 USD 559.90 USD 750 750 750 750 416,794 USD 419,794 USD 94.74% 94.74%
09/07/2024 0.72% 555.09 USD 559.09 USD 750 750 750 750 416,433 USD 419,438 USD 97.76% 97.76%
08/07/2024 0.72% 554.22 USD 558.22 USD 750 750 750 750 415,318 USD 418,325 USD 99.79% 99.79%
05/07/2024 0.72% 551.19 USD 555.19 USD 750 750 750 750 413,031 USD 416,038 USD 100.00% 100.00%
04/07/2024 0.72% 550.32 USD 554.32 USD 750 750 750 750 412,966 USD 415,954 USD 98.26% 98.26%
03/07/2024 0.73% 549.22 USD 553.22 USD 750 750 750 750 411,156 USD 414,165 USD 100.00% 100.00%
02/07/2024 0.73% 544.97 USD 548.97 USD 750 750 750 750 407,160 USD 410,168 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.