market maker quality

ISIN: CH1218244890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 230.20 CHF 231.80 CHF 1,200 1,200 1,200 1,200 276,093 CHF 278,013 CHF 100.00% 100.00%
12/07/2024 0.69% 229.69 CHF 231.29 CHF 1,200 1,200 1,200 1,200 275,409 CHF 277,329 CHF 78.49% 78.49%
11/07/2024 0.70% 228.96 CHF 230.56 CHF 1,200 1,200 1,200 1,200 274,774 CHF 276,694 CHF 99.98% 99.98%
10/07/2024 0.70% 228.56 CHF 230.16 CHF 1,200 1,200 1,200 1,200 273,551 CHF 275,471 CHF 94.74% 94.74%
09/07/2024 0.70% 227.49 CHF 229.09 CHF 1,200 1,200 1,200 1,200 273,247 CHF 275,164 CHF 97.77% 97.77%
08/07/2024 0.70% 227.15 CHF 228.75 CHF 1,200 1,200 1,200 1,200 272,647 CHF 274,567 CHF 99.79% 99.79%
05/07/2024 0.70% 227.26 CHF 228.86 CHF 1,200 1,200 1,200 1,200 273,164 CHF 275,084 CHF 100.00% 100.00%
04/07/2024 0.70% 227.11 CHF 228.71 CHF 1,200 1,200 1,200 1,200 272,161 CHF 274,081 CHF 98.27% 98.27%
03/07/2024 0.70% 228.10 CHF 229.70 CHF 1,200 1,200 1,200 1,200 273,891 CHF 275,811 CHF 100.00% 100.00%
02/07/2024 0.70% 228.59 CHF 230.19 CHF 1,200 1,200 1,200 1,200 274,178 CHF 276,098 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.