market maker quality

ISIN: CH1218244908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.09% 906.18 CHF 916.18 CHF 250 250 250 250 228,153 CHF 230,653 CHF 100.00% 100.00%
12/07/2024 1.09% 914.82 CHF 924.82 CHF 250 250 250 250 228,405 CHF 230,905 CHF 78.50% 78.50%
11/07/2024 1.10% 908.90 CHF 918.90 CHF 250 250 250 250 226,847 CHF 229,347 CHF 100.00% 100.00%
10/07/2024 1.11% 898.76 CHF 908.76 CHF 250 250 250 250 223,352 CHF 225,852 CHF 94.72% 94.72%
09/07/2024 1.11% 892.78 CHF 902.78 CHF 250 250 250 250 224,475 CHF 226,975 CHF 97.77% 97.77%
08/07/2024 1.11% 893.39 CHF 903.39 CHF 250 250 250 250 224,427 CHF 226,927 CHF 99.79% 99.79%
05/07/2024 1.11% 892.67 CHF 902.67 CHF 250 250 250 250 223,638 CHF 226,138 CHF 100.00% 100.00%
04/07/2024 1.11% 892.84 CHF 902.84 CHF 250 250 250 250 223,649 CHF 226,149 CHF 98.27% 98.27%
03/07/2024 1.13% 876.99 CHF 886.99 CHF 250 250 250 250 220,277 CHF 222,777 CHF 100.00% 100.00%
02/07/2024 1.12% 890.42 CHF 900.42 CHF 250 250 250 250 222,664 CHF 225,164 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.