market maker quality

ISIN: CH1218244973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.83% 29.73 CHF 29.98 CHF 10,000 10,000 10,000 10,000 298,247 CHF 300,747 CHF 100.00% 100.00%
12/07/2024 0.83% 30.16 CHF 30.41 CHF 10,000 10,000 10,000 10,000 299,125 CHF 301,625 CHF 78.32% 78.32%
11/07/2024 0.84% 29.56 CHF 29.81 CHF 10,000 10,000 10,000 10,000 294,783 CHF 297,283 CHF 69.17% 69.17%
10/07/2024 0.85% 29.25 CHF 29.50 CHF 10,000 10,000 10,000 10,000 292,790 CHF 295,290 CHF 94.74% 94.74%
09/07/2024 0.86% 28.71 CHF 28.96 CHF 10,000 10,000 10,000 10,000 289,725 CHF 292,225 CHF 64.32% 64.32%
08/07/2024 0.83% 29.79 CHF 30.04 CHF 10,000 10,000 10,000 10,000 299,642 CHF 302,142 CHF 99.79% 99.79%
05/07/2024 0.81% 30.40 CHF 30.65 CHF 10,000 10,000 10,000 10,000 306,915 CHF 309,415 CHF 99.53% 99.53%
04/07/2024 0.81% 30.59 CHF 30.84 CHF 10,000 10,000 10,000 10,000 305,944 CHF 308,444 CHF 97.20% 97.20%
03/07/2024 0.82% 30.57 CHF 30.82 CHF 10,000 10,000 10,000 10,000 304,498 CHF 306,998 CHF 99.71% 99.71%
02/07/2024 0.84% 29.97 CHF 30.22 CHF 10,000 10,000 10,000 10,000 297,215 CHF 299,715 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.