Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.90% | 209.90 USD | 211.80 USD | 1,000 | 1,000 | 1,000 | 1,000 | 209,817 USD | 211,717 USD | 100.00% | 100.00% |
12/07/2024 | 0.90% | 209.71 USD | 211.61 USD | 1,000 | 1,000 | 1,000 | 1,000 | 209,748 USD | 211,648 USD | 78.49% | 78.49% |
11/07/2024 | 0.90% | 209.73 USD | 211.63 USD | 1,000 | 1,000 | 1,000 | 1,000 | 209,615 USD | 211,515 USD | 100.00% | 100.00% |
10/07/2024 | 0.90% | 209.41 USD | 211.31 USD | 1,000 | 1,000 | 1,000 | 1,000 | 209,454 USD | 211,354 USD | 94.74% | 94.74% |
09/07/2024 | 0.90% | 209.45 USD | 211.35 USD | 1,000 | 1,000 | 1,000 | 1,000 | 209,496 USD | 211,396 USD | 97.77% | 97.77% |
08/07/2024 | 0.90% | 209.46 USD | 211.36 USD | 1,000 | 1,000 | 1,000 | 1,000 | 209,415 USD | 211,315 USD | 99.78% | 99.78% |
05/07/2024 | 0.90% | 209.30 USD | 211.20 USD | 1,000 | 1,000 | 1,000 | 1,000 | 209,290 USD | 211,190 USD | 99.97% | 99.97% |
04/07/2024 | 0.90% | 209.25 USD | 211.15 USD | 1,000 | 1,000 | 1,000 | 1,000 | 209,212 USD | 211,112 USD | 98.27% | 98.27% |
03/07/2024 | 0.90% | 209.27 USD | 211.17 USD | 1,000 | 1,000 | 1,000 | 1,000 | 209,319 USD | 211,219 USD | 100.00% | 100.00% |
02/07/2024 | 0.90% | 209.16 USD | 211.06 USD | 1,000 | 1,000 | 1,000 | 1,000 | 209,176 USD | 211,076 USD | 100.00% | 100.00% |