market maker quality

ISIN: CH1218245376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 94.43 CHF 95.19 CHF 1,750 1,750 1,750 1,750 166,057 CHF 167,391 CHF 100.00% 100.00%
19/11/2024 0.80% 94.11 CHF 94.87 CHF 1,750 1,750 1,750 1,750 164,515 CHF 165,836 CHF 100.00% 100.00%
18/11/2024 0.80% 94.99 CHF 95.75 CHF 1,750 1,750 1,750 1,750 165,940 CHF 167,273 CHF 100.00% 100.00%
15/11/2024 0.80% 95.51 CHF 96.27 CHF 1,750 1,750 1,750 1,750 167,666 CHF 169,013 CHF 100.00% 100.00%
14/11/2024 0.80% 96.35 CHF 97.13 CHF 1,750 1,750 1,750 1,750 168,422 CHF 169,775 CHF 100.00% 100.00%
13/11/2024 0.80% 95.45 CHF 96.22 CHF 1,750 1,750 1,750 1,750 166,971 CHF 168,313 CHF 100.00% 100.00%
12/11/2024 0.80% 95.80 CHF 96.57 CHF 1,750 1,750 1,750 1,750 169,483 CHF 170,844 CHF 100.00% 100.00%
11/11/2024 0.80% 98.46 CHF 99.26 CHF 1,750 1,750 1,750 1,750 172,627 CHF 174,013 CHF 100.00% 100.00%
08/11/2024 0.80% 99.18 CHF 99.98 CHF 1,750 1,750 1,750 1,750 174,050 CHF 175,448 CHF 100.00% 100.00%
07/11/2024 0.80% 99.96 CHF 100.76 CHF 1,750 1,750 1,750 1,750 174,761 CHF 176,164 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.