Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 111.21 CHF | 112.10 CHF | 1,750 | 14,000 | 1,750 | 14,000 | 195,788 CHF | 1,578,880 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 112.37 CHF | 113.27 CHF | 1,750 | 14,000 | 1,750 | 14,000 | 195,021 CHF | 1,572,700 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 111.35 CHF | 112.24 CHF | 1,750 | 14,000 | 1,750 | 14,000 | 193,150 CHF | 1,557,610 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 110.08 CHF | 110.96 CHF | 1,750 | 14,000 | 1,750 | 14,000 | 192,123 CHF | 1,549,330 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 109.27 CHF | 110.15 CHF | 1,750 | 14,000 | 1,750 | 14,000 | 192,973 CHF | 1,556,190 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 110.49 CHF | 111.37 CHF | 1,750 | 14,000 | 1,750 | 14,000 | 193,892 CHF | 1,563,590 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 110.87 CHF | 111.76 CHF | 1,750 | 14,000 | 1,750 | 14,000 | 194,616 CHF | 1,569,430 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 110.62 CHF | 111.50 CHF | 1,750 | 14,000 | 1,750 | 14,000 | 193,834 CHF | 1,563,120 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 110.35 CHF | 111.24 CHF | 1,750 | 14,000 | 1,750 | 14,000 | 191,618 CHF | 1,545,260 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 107.96 CHF | 108.83 CHF | 1,750 | 14,000 | 1,750 | 14,000 | 187,762 CHF | 1,514,160 CHF | 100.00% | 100.00% |