Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.83% | 83.67 CHF | 84.37 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 251,194 CHF | 253,294 CHF | 100.00% | 100.00% |
12/07/2024 | 0.83% | 83.71 CHF | 84.41 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 251,108 CHF | 253,208 CHF | 78.49% | 78.49% |
11/07/2024 | 0.83% | 83.66 CHF | 84.36 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 251,057 CHF | 253,157 CHF | 99.98% | 99.98% |
10/07/2024 | 0.83% | 83.57 CHF | 84.27 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 250,527 CHF | 252,627 CHF | 94.74% | 94.74% |
09/07/2024 | 0.83% | 83.48 CHF | 84.18 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 250,564 CHF | 252,664 CHF | 97.77% | 97.77% |
08/07/2024 | 0.84% | 83.49 CHF | 84.19 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 250,413 CHF | 252,513 CHF | 99.79% | 99.79% |
05/07/2024 | 0.83% | 83.40 CHF | 84.10 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 250,452 CHF | 252,552 CHF | 100.00% | 100.00% |
04/07/2024 | 0.83% | 83.52 CHF | 84.22 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 250,483 CHF | 252,583 CHF | 98.27% | 98.27% |
03/07/2024 | 0.84% | 83.41 CHF | 84.11 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 250,244 CHF | 252,344 CHF | 100.00% | 100.00% |
02/07/2024 | 0.84% | 83.40 CHF | 84.10 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 250,087 CHF | 252,187 CHF | 100.00% | 100.00% |