market maker quality

ISIN: CH1218245897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 103.14 CHF 103.97 CHF 2,250 2,250 2,250 2,250 233,193 CHF 235,066 CHF 100.00% 100.00%
19/11/2024 0.80% 102.89 CHF 103.71 CHF 2,250 2,250 2,250 2,250 231,149 CHF 233,005 CHF 100.00% 100.00%
18/11/2024 0.80% 103.41 CHF 104.24 CHF 2,250 2,250 2,250 2,250 232,498 CHF 234,366 CHF 100.00% 100.00%
15/11/2024 0.80% 103.84 CHF 104.67 CHF 2,250 2,250 2,250 2,250 234,652 CHF 236,537 CHF 100.00% 100.00%
14/11/2024 0.80% 105.27 CHF 106.11 CHF 2,250 2,250 2,250 2,250 236,320 CHF 238,218 CHF 100.00% 100.00%
13/11/2024 0.80% 104.47 CHF 105.31 CHF 2,250 2,250 2,250 2,250 234,585 CHF 236,469 CHF 100.00% 100.00%
12/11/2024 0.80% 104.86 CHF 105.70 CHF 2,250 2,250 2,250 2,250 237,981 CHF 239,892 CHF 100.00% 100.00%
11/11/2024 0.80% 106.83 CHF 107.69 CHF 2,250 2,250 2,250 2,250 240,869 CHF 242,804 CHF 100.00% 100.00%
08/11/2024 0.80% 106.13 CHF 106.98 CHF 2,250 2,250 2,250 2,250 238,711 CHF 240,629 CHF 100.00% 100.00%
07/11/2024 0.80% 106.50 CHF 107.35 CHF 2,250 2,250 2,250 2,250 239,915 CHF 241,842 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.