market maker quality

ISIN: CH1218245897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.80% 102.22 CHF 103.04 CHF 2,000 2,000 2,000 2,000 204,305 CHF 205,946 CHF 99.98% 99.98%
29/04/2025 0.80% 101.38 CHF 102.19 CHF 2,000 2,000 2,000 2,000 202,799 CHF 204,428 CHF 99.95% 99.95%
28/04/2025 0.80% 100.77 CHF 101.58 CHF 2,000 2,000 2,000 2,000 201,398 CHF 203,015 CHF 100.00% 100.00%
25/04/2025 0.80% 100.17 CHF 100.98 CHF 2,000 2,000 2,000 2,000 200,028 CHF 201,635 CHF 99.89% 99.89%
24/04/2025 0.80% 98.91 CHF 99.70 CHF 2,000 2,000 2,000 2,000 195,889 CHF 197,462 CHF 99.96% 99.96%
23/04/2025 0.80% 97.59 CHF 98.37 CHF 2,000 2,000 2,000 2,000 195,141 CHF 196,708 CHF 99.78% 99.78%
22/04/2025 1.50% 95.49 CHF 96.94 CHF 2,000 2,000 2,000 2,000 189,615 CHF 192,481 CHF 100.00% 100.00%
17/04/2025 1.50% 95.76 CHF 97.20 CHF 2,000 2,000 2,000 2,000 190,594 CHF 193,475 CHF 99.92% 99.92%
16/04/2025 1.50% 95.71 CHF 97.16 CHF 2,000 2,000 2,000 2,000 190,609 CHF 193,489 CHF 99.89% 99.89%
15/04/2025 1.50% 96.65 CHF 98.11 CHF 2,000 2,000 2,000 2,000 191,792 CHF 194,690 CHF 99.93% 99.93%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.