market maker quality

ISIN: CH1218246432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 107.38 CHF 108.24 CHF 2,500 2,500 2,500 2,500 269,648 CHF 271,814 CHF 100.00% 100.00%
19/11/2024 0.80% 106.98 CHF 107.84 CHF 2,500 2,500 2,500 2,500 266,601 CHF 268,743 CHF 100.00% 100.00%
18/11/2024 0.80% 107.46 CHF 108.32 CHF 2,500 2,500 2,500 2,500 268,716 CHF 270,874 CHF 100.00% 100.00%
15/11/2024 0.80% 107.90 CHF 108.77 CHF 2,500 2,500 2,500 2,500 271,721 CHF 273,903 CHF 100.00% 100.00%
14/11/2024 0.80% 109.54 CHF 110.42 CHF 2,500 2,500 2,500 2,500 273,105 CHF 275,299 CHF 100.00% 100.00%
13/11/2024 0.80% 108.62 CHF 109.49 CHF 2,500 2,500 2,500 2,500 271,099 CHF 273,277 CHF 100.00% 100.00%
12/11/2024 0.80% 108.99 CHF 109.86 CHF 2,500 2,500 2,500 2,500 275,218 CHF 277,428 CHF 100.00% 100.00%
11/11/2024 0.80% 111.14 CHF 112.04 CHF 2,500 2,500 2,500 2,500 277,764 CHF 279,995 CHF 100.00% 100.00%
08/11/2024 0.80% 110.12 CHF 111.00 CHF 2,500 2,500 2,500 2,500 274,618 CHF 276,824 CHF 100.00% 100.00%
07/11/2024 0.80% 109.87 CHF 110.75 CHF 2,500 2,500 2,500 2,500 274,808 CHF 277,015 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.