Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 118.22 USD | 119.17 USD | 2,000 | 2,000 | 2,000 | 2,000 | 235,372 USD | 237,262 USD | 99.99% | 99.99% |
12/07/2024 | 0.80% | 117.83 USD | 118.78 USD | 2,000 | 2,000 | 2,000 | 2,000 | 233,540 USD | 235,416 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 117.10 USD | 118.04 USD | 2,000 | 2,000 | 2,000 | 2,000 | 234,150 USD | 236,031 USD | 99.98% | 99.98% |
10/07/2024 | 0.80% | 115.97 USD | 116.91 USD | 2,000 | 2,000 | 2,000 | 2,000 | 231,385 USD | 233,244 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 115.24 USD | 116.16 USD | 2,000 | 2,000 | 2,000 | 2,000 | 231,468 USD | 233,327 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 115.40 USD | 116.33 USD | 2,000 | 2,000 | 2,000 | 2,000 | 230,375 USD | 232,226 USD | 100.00% | 100.00% |
05/07/2024 | 0.80% | 114.71 USD | 115.63 USD | 2,000 | 2,000 | 2,000 | 2,000 | 229,821 USD | 231,667 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 114.98 USD | 115.90 USD | 2,000 | 2,000 | 2,000 | 2,000 | 229,741 USD | 231,587 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 114.47 USD | 115.39 USD | 2,000 | 2,000 | 2,000 | 2,000 | 227,921 USD | 229,751 USD | 100.00% | 100.00% |
02/07/2024 | 0.80% | 113.12 USD | 114.03 USD | 2,000 | 2,000 | 2,000 | 2,000 | 225,852 USD | 227,666 USD | 100.00% | 100.00% |