market maker quality

ISIN: CH1218247620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.41% 120.88 CHF 121.38 CHF 2,500 2,500 2,500 2,500 302,896 CHF 304,146 CHF 100.00% 100.00%
19/11/2024 0.41% 120.89 CHF 121.39 CHF 2,500 2,500 2,500 2,500 302,151 CHF 303,401 CHF 89.36% 89.36%
18/11/2024 0.41% 121.22 CHF 121.72 CHF 2,500 2,500 2,500 2,500 303,055 CHF 304,305 CHF 99.66% 99.66%
15/11/2024 0.41% 121.33 CHF 121.83 CHF 2,500 2,500 2,500 2,500 303,468 CHF 304,718 CHF 100.00% 100.00%
14/11/2024 0.41% 121.37 CHF 121.87 CHF 2,500 2,500 2,500 2,500 303,249 CHF 304,499 CHF 100.00% 100.00%
13/11/2024 0.41% 121.13 CHF 121.63 CHF 2,500 2,500 2,500 2,500 302,888 CHF 304,138 CHF 100.00% 100.00%
12/11/2024 0.41% 121.17 CHF 121.67 CHF 2,500 2,500 2,500 2,500 303,573 CHF 304,823 CHF 98.75% 98.75%
11/11/2024 0.41% 121.64 CHF 122.14 CHF 2,500 2,500 2,500 2,500 304,146 CHF 305,396 CHF 100.00% 100.00%
08/11/2024 0.41% 121.44 CHF 121.94 CHF 2,500 2,500 2,500 2,500 303,636 CHF 304,886 CHF 99.84% 99.84%
07/11/2024 0.41% 121.52 CHF 122.02 CHF 2,500 2,500 2,500 2,500 303,652 CHF 304,902 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.