market maker quality

ISIN: CH1218247752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 53.32 USD 53.72 USD 50,000 50,000 50,000 50,000 2,667,010 USD 2,687,010 USD 100.00% 100.00%
19/11/2024 0.75% 53.18 USD 53.58 USD 50,000 50,000 50,000 50,000 2,649,930 USD 2,669,930 USD 89.38% 89.38%
18/11/2024 0.76% 52.91 USD 53.31 USD 50,000 50,000 50,000 50,000 2,629,880 USD 2,649,880 USD 99.68% 99.68%
15/11/2024 0.75% 53.01 USD 53.41 USD 50,000 50,000 49,994 50,000 2,668,050 USD 2,688,350 USD 100.00% 100.00%
14/11/2024 0.75% 53.61 USD 54.01 USD 50,000 50,000 50,000 50,000 2,674,070 USD 2,694,070 USD 100.00% 100.00%
13/11/2024 0.74% 53.37 USD 53.77 USD 50,000 50,000 50,000 50,000 2,677,290 USD 2,697,290 USD 100.00% 100.00%
12/11/2024 0.74% 53.57 USD 53.97 USD 50,000 50,000 50,000 50,000 2,675,500 USD 2,695,500 USD 98.74% 98.74%
11/11/2024 0.76% 53.63 USD 54.03 USD 50,000 50,000 50,000 50,000 2,617,650 USD 2,637,650 USD 100.00% 100.00%
08/11/2024 0.77% 51.79 USD 52.19 USD 50,000 50,000 50,000 50,000 2,593,760 USD 2,613,760 USD 99.84% 99.84%
07/11/2024 0.76% 51.86 USD 52.26 USD 50,000 50,000 50,000 50,000 2,607,240 USD 2,627,240 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.