Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/11/2024 | 0.73% | 34.21 USD | 34.46 USD | 10,000 | 10,000 | 10,000 | 10,000 | 342,083 USD | 344,583 USD | 99.49% | 99.49% |
22/11/2024 | 0.73% | 34.22 USD | 34.47 USD | 10,000 | 10,000 | 10,000 | 10,000 | 342,146 USD | 344,646 USD | 99.49% | 99.49% |
20/11/2024 | 0.73% | 34.18 USD | 34.43 USD | 10,000 | 10,000 | 10,000 | 10,000 | 341,766 USD | 344,266 USD | 99.50% | 99.50% |
19/11/2024 | 0.73% | 34.17 USD | 34.42 USD | 10,000 | 10,000 | 10,000 | 10,000 | 341,771 USD | 344,271 USD | 88.83% | 88.83% |
18/11/2024 | 0.73% | 34.16 USD | 34.41 USD | 10,000 | 10,000 | 10,000 | 10,000 | 341,517 USD | 344,017 USD | 99.18% | 99.18% |
15/11/2024 | 0.73% | 34.13 USD | 34.38 USD | 10,000 | 10,000 | 10,000 | 10,000 | 341,196 USD | 343,696 USD | 99.48% | 99.48% |
14/11/2024 | 0.73% | 34.11 USD | 34.36 USD | 10,000 | 10,000 | 10,000 | 10,000 | 341,006 USD | 343,506 USD | 99.48% | 99.48% |
13/11/2024 | 0.73% | 34.10 USD | 34.35 USD | 10,000 | 10,000 | 10,000 | 10,000 | 341,016 USD | 343,516 USD | 99.46% | 99.46% |
12/11/2024 | 0.73% | 34.10 USD | 34.35 USD | 10,000 | 10,000 | 10,000 | 10,000 | 340,892 USD | 343,392 USD | 98.23% | 98.23% |
11/11/2024 | 0.73% | 34.11 USD | 34.36 USD | 10,000 | 10,000 | 10,000 | 10,000 | 341,087 USD | 343,587 USD | 99.49% | 99.49% |