Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 33.31 USD | 33.56 USD | 10,000 | 10,000 | 10,000 | 10,000 | 332,931 USD | 335,431 USD | 98.84% | 98.84% |
12/07/2024 | 0.75% | 33.26 USD | 33.51 USD | 10,000 | 10,000 | 10,000 | 10,000 | 332,421 USD | 334,921 USD | 78.50% | 78.50% |
11/07/2024 | 0.75% | 33.23 USD | 33.48 USD | 10,000 | 10,000 | 10,000 | 10,000 | 331,820 USD | 334,320 USD | 99.99% | 99.99% |
10/07/2024 | 0.75% | 33.15 USD | 33.40 USD | 10,000 | 10,000 | 10,000 | 10,000 | 331,057 USD | 333,557 USD | 94.72% | 94.72% |
09/07/2024 | 0.75% | 33.02 USD | 33.27 USD | 10,000 | 10,000 | 10,000 | 10,000 | 330,174 USD | 332,674 USD | 97.77% | 97.77% |
08/07/2024 | 0.75% | 32.99 USD | 33.24 USD | 10,000 | 10,000 | 10,000 | 10,000 | 330,055 USD | 332,555 USD | 99.79% | 99.79% |
05/07/2024 | 0.75% | 33.02 USD | 33.27 USD | 10,000 | 10,000 | 10,000 | 10,000 | 330,218 USD | 332,718 USD | 100.00% | 100.00% |
04/07/2024 | 0.76% | 32.99 USD | 33.24 USD | 10,000 | 10,000 | 10,000 | 10,000 | 329,875 USD | 332,375 USD | 98.27% | 98.27% |
03/07/2024 | 0.76% | 32.97 USD | 33.22 USD | 10,000 | 10,000 | 10,000 | 10,000 | 328,499 USD | 330,992 USD | 100.00% | 100.00% |
02/07/2024 | 0.76% | 32.72 USD | 32.97 USD | 10,000 | 10,000 | 10,000 | 10,000 | 327,278 USD | 329,778 USD | 100.00% | 100.00% |