Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 105.71 USD | 106.56 USD | 2,000 | 2,000 | 2,000 | 2,000 | 210,485 USD | 212,175 USD | 99.99% | 99.99% |
12/07/2024 | 0.80% | 104.90 USD | 105.74 USD | 2,000 | 2,000 | 2,000 | 2,000 | 208,159 USD | 209,831 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 103.60 USD | 104.43 USD | 2,000 | 2,000 | 2,000 | 2,000 | 205,590 USD | 207,241 USD | 99.99% | 99.99% |
10/07/2024 | 0.80% | 101.73 USD | 102.55 USD | 2,000 | 2,000 | 2,000 | 2,000 | 203,145 USD | 204,776 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 101.67 USD | 102.49 USD | 2,000 | 2,000 | 2,000 | 2,000 | 203,608 USD | 205,243 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 101.93 USD | 102.75 USD | 2,000 | 2,000 | 2,000 | 2,000 | 204,087 USD | 205,726 USD | 100.00% | 100.00% |
05/07/2024 | 0.80% | 101.76 USD | 102.57 USD | 2,000 | 2,000 | 2,000 | 2,000 | 204,214 USD | 205,854 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 102.24 USD | 103.06 USD | 2,000 | 2,000 | 2,000 | 2,000 | 204,439 USD | 206,081 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 102.18 USD | 103.00 USD | 2,000 | 2,000 | 2,000 | 2,000 | 204,444 USD | 206,086 USD | 100.00% | 100.00% |
02/07/2024 | 0.80% | 101.84 USD | 102.66 USD | 2,000 | 2,000 | 2,000 | 2,000 | 203,583 USD | 205,218 USD | 100.00% | 100.00% |