Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.75% | 59.58 CHF | 60.03 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 178,752 CHF | 180,102 CHF | 100.00% | 100.00% |
19/11/2024 | 0.75% | 59.58 CHF | 60.03 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 178,712 CHF | 180,062 CHF | 89.38% | 89.38% |
18/11/2024 | 0.75% | 59.57 CHF | 60.02 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 178,696 CHF | 180,046 CHF | 99.68% | 99.68% |
15/11/2024 | 0.75% | 59.55 CHF | 60.00 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 178,677 CHF | 180,027 CHF | 100.00% | 100.00% |
14/11/2024 | 0.75% | 59.56 CHF | 60.01 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 178,685 CHF | 180,035 CHF | 100.00% | 100.00% |
13/11/2024 | 0.75% | 59.55 CHF | 60.00 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 178,662 CHF | 180,012 CHF | 100.00% | 100.00% |
12/11/2024 | 0.75% | 59.55 CHF | 60.00 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 178,679 CHF | 180,029 CHF | 98.73% | 98.73% |
11/11/2024 | 0.75% | 59.56 CHF | 60.01 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 178,680 CHF | 180,030 CHF | 100.00% | 100.00% |
08/11/2024 | 0.75% | 59.55 CHF | 60.00 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 178,653 CHF | 180,003 CHF | 99.84% | 99.84% |
07/11/2024 | 0.75% | 59.55 CHF | 60.00 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 178,661 CHF | 180,011 CHF | 100.00% | 100.00% |