Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 58.93 CHF | 59.38 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 176,806 CHF | 178,156 CHF | 100.00% | 100.00% |
12/07/2024 | 0.76% | 58.92 CHF | 59.37 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 176,734 CHF | 178,084 CHF | 78.49% | 78.49% |
11/07/2024 | 0.76% | 58.90 CHF | 59.35 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 176,643 CHF | 177,993 CHF | 99.36% | 99.36% |
10/07/2024 | 0.76% | 58.85 CHF | 59.30 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 176,478 CHF | 177,828 CHF | 94.74% | 94.74% |
09/07/2024 | 0.76% | 58.82 CHF | 59.27 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 176,532 CHF | 177,882 CHF | 97.77% | 97.77% |
08/07/2024 | 0.76% | 58.84 CHF | 59.29 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 176,495 CHF | 177,845 CHF | 99.79% | 99.79% |
05/07/2024 | 0.76% | 58.77 CHF | 59.22 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 176,363 CHF | 177,713 CHF | 100.00% | 100.00% |
04/07/2024 | 0.76% | 58.78 CHF | 59.23 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 176,356 CHF | 177,706 CHF | 98.27% | 98.27% |
03/07/2024 | 0.76% | 58.75 CHF | 59.20 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 176,160 CHF | 177,510 CHF | 99.90% | 99.90% |
02/07/2024 | 0.76% | 58.70 CHF | 59.15 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 175,942 CHF | 177,292 CHF | 100.00% | 100.00% |