market maker quality

ISIN: CH1218248479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 120.20 USD 121.16 USD 2,500 2,500 2,500 2,500 299,350 USD 301,754 USD 100.00% 100.00%
12/07/2024 0.80% 119.45 USD 120.41 USD 2,500 2,500 2,500 2,500 295,021 USD 297,391 USD 100.00% 100.00%
11/07/2024 0.80% 119.90 USD 120.86 USD 2,500 2,500 2,500 2,500 304,623 USD 307,070 USD 99.99% 99.99%
10/07/2024 0.80% 120.85 USD 121.82 USD 2,500 2,500 2,500 2,500 302,416 USD 304,846 USD 100.00% 100.00%
09/07/2024 0.80% 120.47 USD 121.44 USD 2,500 2,500 2,500 2,500 301,671 USD 304,094 USD 100.00% 100.00%
08/07/2024 0.80% 120.04 USD 121.01 USD 2,500 2,500 2,500 2,500 299,687 USD 302,094 USD 100.00% 100.00%
05/07/2024 0.80% 119.18 USD 120.14 USD 2,500 2,500 2,500 2,500 296,239 USD 298,618 USD 100.00% 100.00%
04/07/2024 0.80% 118.23 USD 119.18 USD 2,500 2,500 2,500 2,500 295,247 USD 297,619 USD 100.00% 100.00%
03/07/2024 0.80% 117.40 USD 118.35 USD 2,500 2,500 2,500 2,500 291,604 USD 293,947 USD 100.00% 100.00%
02/07/2024 0.80% 115.28 USD 116.21 USD 2,500 2,500 2,500 2,500 285,583 USD 287,877 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.