market maker quality

ISIN: CH1218248495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 93.52 CHF 94.27 CHF 2,500 2,500 2,500 2,500 235,084 CHF 236,973 CHF 100.00% 100.00%
19/11/2024 0.80% 93.70 CHF 94.45 CHF 2,500 2,500 2,500 2,500 234,334 CHF 236,216 CHF 100.00% 100.00%
18/11/2024 0.80% 94.22 CHF 94.98 CHF 2,500 2,500 2,500 2,500 235,120 CHF 237,008 CHF 100.00% 100.00%
15/11/2024 0.80% 94.08 CHF 94.84 CHF 2,500 2,500 2,500 2,500 236,229 CHF 238,127 CHF 100.00% 100.00%
14/11/2024 0.80% 95.67 CHF 96.44 CHF 2,500 2,500 2,500 2,500 237,914 CHF 239,824 CHF 100.00% 100.00%
13/11/2024 0.80% 94.79 CHF 95.55 CHF 2,500 2,500 2,500 2,500 236,887 CHF 238,791 CHF 99.96% 99.96%
12/11/2024 0.80% 95.32 CHF 96.08 CHF 2,500 2,500 2,500 2,500 240,180 CHF 242,109 CHF 100.00% 100.00%
11/11/2024 0.80% 97.01 CHF 97.79 CHF 2,500 2,500 2,500 2,500 243,049 CHF 245,001 CHF 100.00% 100.00%
08/11/2024 0.80% 96.09 CHF 96.86 CHF 2,500 2,500 2,500 2,500 240,636 CHF 242,569 CHF 100.00% 100.00%
07/11/2024 0.80% 96.83 CHF 97.61 CHF 2,500 2,500 2,500 2,500 242,411 CHF 244,358 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.