Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.90% | 167.12 CHF | 168.62 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 166,653 CHF | 168,153 CHF | 92.68% | 92.68% |
12/07/2024 | 0.80% | 187.56 CHF | 189.06 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 186,410 CHF | 187,899 CHF | 78.49% | 78.49% |
11/07/2024 | 0.81% | 185.27 CHF | 186.77 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 185,003 CHF | 186,503 CHF | 99.98% | 99.98% |
10/07/2024 | 0.82% | 183.66 CHF | 185.16 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 183,062 CHF | 184,562 CHF | 94.73% | 94.73% |
09/07/2024 | 0.81% | 183.10 CHF | 184.60 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 184,285 CHF | 185,785 CHF | 97.76% | 97.76% |
08/07/2024 | 0.81% | 184.66 CHF | 186.16 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 185,303 CHF | 186,803 CHF | 99.79% | 99.79% |
05/07/2024 | 0.80% | 185.07 CHF | 186.57 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 187,154 CHF | 188,654 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 186.13 CHF | 187.63 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 185,734 CHF | 187,234 CHF | 98.27% | 98.27% |
03/07/2024 | 0.81% | 185.12 CHF | 186.62 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 184,554 CHF | 186,054 CHF | 100.00% | 100.00% |
02/07/2024 | 0.82% | 183.71 CHF | 185.21 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 182,259 CHF | 183,759 CHF | 100.00% | 100.00% |