market maker quality

ISIN: CH1218249030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 1,053.08 EUR 1,058.36 EUR 200 200 200 200 211,601 EUR 212,661 EUR 99.99% 99.99%
12/07/2024 0.50% 1,064.72 EUR 1,070.05 EUR 200 200 200 200 211,511 EUR 212,571 EUR 100.00% 100.00%
11/07/2024 0.50% 1,053.23 EUR 1,058.51 EUR 200 200 200 200 210,237 EUR 211,290 EUR 99.98% 99.98%
10/07/2024 0.50% 1,045.45 EUR 1,050.69 EUR 200 200 200 200 208,250 EUR 209,294 EUR 100.00% 100.00%
09/07/2024 0.50% 1,031.61 EUR 1,036.78 EUR 200 200 200 200 207,848 EUR 208,890 EUR 100.00% 100.00%
08/07/2024 0.50% 1,048.37 EUR 1,053.62 EUR 200 200 200 200 210,916 EUR 211,973 EUR 100.00% 100.00%
05/07/2024 0.50% 1,050.81 EUR 1,056.08 EUR 200 200 200 200 211,054 EUR 212,112 EUR 100.00% 100.00%
04/07/2024 0.50% 1,053.10 EUR 1,058.38 EUR 200 200 200 200 210,421 EUR 211,476 EUR 100.00% 100.00%
03/07/2024 0.50% 1,047.21 EUR 1,052.46 EUR 200 200 200 200 209,056 EUR 210,104 EUR 100.00% 100.00%
02/07/2024 0.50% 1,032.68 EUR 1,037.85 EUR 200 200 200 200 205,750 EUR 206,782 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.