market maker quality

ISIN: CH1218249030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 966.32 EUR 971.17 EUR 150 175 150 175 145,855 EUR 171,017 EUR 100.00% 100.00%
19/11/2024 0.50% 968.86 EUR 973.72 EUR 150 175 150 175 145,241 EUR 170,298 EUR 100.00% 100.00%
18/11/2024 0.50% 980.12 EUR 985.03 EUR 150 175 150 175 146,688 EUR 171,993 EUR 100.00% 100.00%
15/11/2024 0.50% 981.16 EUR 986.08 EUR 150 175 150 175 147,643 EUR 173,113 EUR 100.00% 100.00%
14/11/2024 0.50% 984.50 EUR 989.43 EUR 150 175 150 175 147,238 EUR 172,639 EUR 99.97% 99.97%
13/11/2024 0.50% 966.39 EUR 971.23 EUR 150 175 150 175 145,308 EUR 170,375 EUR 100.00% 100.00%
12/11/2024 0.50% 970.03 EUR 974.89 EUR 150 175 150 175 147,009 EUR 172,370 EUR 100.00% 100.00%
11/11/2024 0.50% 993.39 EUR 998.37 EUR 150 175 150 175 149,018 EUR 174,726 EUR 100.00% 100.00%
08/11/2024 0.50% 981.67 EUR 986.59 EUR 150 175 150 175 147,491 EUR 172,936 EUR 100.00% 100.00%
07/11/2024 0.50% 986.41 EUR 991.35 EUR 150 175 150 175 147,721 EUR 173,205 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.