market maker quality

ISIN: CH1218249311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.73% 475.28 CHF 478.78 CHF 500 500 500 500 237,798 CHF 239,548 CHF 100.00% 100.00%
19/11/2024 0.74% 474.01 CHF 477.51 CHF 500 500 500 500 236,206 CHF 237,956 CHF 89.38% 89.38%
18/11/2024 0.74% 472.88 CHF 476.38 CHF 500 500 500 500 236,487 CHF 238,237 CHF 99.68% 99.68%
15/11/2024 0.73% 471.95 CHF 475.45 CHF 500 500 500 500 239,404 CHF 241,154 CHF 100.00% 100.00%
14/11/2024 0.72% 485.97 CHF 489.47 CHF 500 500 500 500 242,900 CHF 244,650 CHF 100.00% 100.00%
13/11/2024 0.72% 485.88 CHF 489.38 CHF 500 500 500 500 242,476 CHF 244,226 CHF 100.00% 100.00%
12/11/2024 0.72% 486.27 CHF 489.77 CHF 500 500 500 500 243,096 CHF 244,846 CHF 98.73% 98.73%
11/11/2024 0.72% 485.31 CHF 488.81 CHF 500 500 500 500 242,874 CHF 244,624 CHF 100.00% 100.00%
08/11/2024 0.72% 484.49 CHF 487.99 CHF 500 500 500 500 241,907 CHF 243,657 CHF 99.84% 99.84%
07/11/2024 0.72% 483.60 CHF 487.10 CHF 500 500 500 500 241,312 CHF 243,062 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.