market maker quality

ISIN: CH1218250004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.67% 593.94 CHF 597.94 CHF 500 500 500 500 296,968 CHF 298,968 CHF 100.00% 100.00%
12/07/2024 0.67% 593.91 CHF 597.91 CHF 500 500 500 500 296,956 CHF 298,956 CHF 78.49% 78.49%
11/07/2024 0.67% 593.89 CHF 597.89 CHF 500 500 500 500 296,942 CHF 298,942 CHF 100.00% 100.00%
10/07/2024 0.67% 593.81 CHF 597.81 CHF 500 500 500 500 296,898 CHF 298,898 CHF 94.74% 94.74%
09/07/2024 0.67% 593.78 CHF 597.78 CHF 500 500 500 500 296,883 CHF 298,883 CHF 97.77% 97.77%
08/07/2024 0.67% 593.71 CHF 597.71 CHF 500 500 500 500 296,860 CHF 298,860 CHF 99.79% 99.79%
05/07/2024 0.67% 593.63 CHF 597.63 CHF 500 500 500 500 296,816 CHF 298,816 CHF 100.00% 100.00%
04/07/2024 0.67% 593.53 CHF 597.53 CHF 500 500 500 500 296,762 CHF 298,762 CHF 98.27% 98.27%
03/07/2024 0.67% 593.46 CHF 597.46 CHF 500 500 500 500 296,690 CHF 298,690 CHF 100.00% 100.00%
02/07/2024 0.67% 593.41 CHF 597.41 CHF 500 500 500 500 296,672 CHF 298,672 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.