Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 101.92 % | 102.42 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,936 EUR | 102,436 EUR | 99.39% | 99.39% |
12/07/2024 | 0.49% | 101.92 % | 102.42 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,881 EUR | 102,381 EUR | 77.88% | 77.88% |
11/07/2024 | 0.49% | 101.84 % | 102.34 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,823 EUR | 102,323 EUR | 99.39% | 99.39% |
10/07/2024 | 0.49% | 101.76 % | 102.26 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,743 EUR | 102,243 EUR | 94.11% | 94.11% |
09/07/2024 | 0.49% | 101.71 % | 102.21 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,705 EUR | 102,205 EUR | 97.15% | 97.15% |
08/07/2024 | 0.49% | 101.78 % | 102.28 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,765 EUR | 102,265 EUR | 99.17% | 99.17% |
05/07/2024 | 0.49% | 101.71 % | 102.21 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,717 EUR | 102,217 EUR | 99.39% | 99.39% |
04/07/2024 | 0.49% | 101.69 % | 102.19 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,680 EUR | 102,180 EUR | 97.64% | 97.64% |
03/07/2024 | 0.49% | 101.62 % | 102.12 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,616 EUR | 102,116 EUR | 99.39% | 99.39% |
02/07/2024 | 0.49% | 101.54 % | 102.04 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,513 EUR | 102,013 EUR | 99.39% | 99.39% |