Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 101.54 % | 102.04 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,960 EUR | 203,960 EUR | 100.00% | 100.00% |
12/07/2024 | 0.49% | 101.49 % | 101.99 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,930 EUR | 203,930 EUR | 78.49% | 78.49% |
11/07/2024 | 0.49% | 101.53 % | 102.03 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,771 EUR | 203,771 EUR | 100.00% | 100.00% |
10/07/2024 | 0.49% | 101.48 % | 101.98 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,792 EUR | 203,792 EUR | 94.72% | 94.72% |
09/07/2024 | 0.49% | 101.31 % | 101.81 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,709 EUR | 203,709 EUR | 97.76% | 97.76% |
08/07/2024 | 0.49% | 101.33 % | 101.83 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,673 EUR | 203,673 EUR | 99.78% | 99.78% |
05/07/2024 | 0.49% | 101.68 % | 102.18 % | 200,000 | 200,000 | 200,000 | 200,000 | 203,328 EUR | 204,328 EUR | 100.00% | 100.00% |
04/07/2024 | 0.49% | 101.71 % | 102.21 % | 200,000 | 200,000 | 200,000 | 200,000 | 203,390 EUR | 204,390 EUR | 98.25% | 98.25% |
03/07/2024 | 0.49% | 101.61 % | 102.11 % | 200,000 | 200,000 | 200,000 | 200,000 | 203,249 EUR | 204,249 EUR | 100.00% | 100.00% |
02/07/2024 | 0.49% | 101.65 % | 102.15 % | 200,000 | 200,000 | 200,000 | 200,000 | 203,248 EUR | 204,248 EUR | 100.00% | 100.00% |