Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.86% | 230.16 USD | 232.16 USD | 1,000 | 1,000 | 1,000 | 1,000 | 230,383 USD | 232,383 USD | 100.00% | 100.00% |
12/07/2024 | 0.87% | 229.98 USD | 231.98 USD | 1,000 | 1,000 | 1,000 | 1,000 | 229,435 USD | 231,435 USD | 78.49% | 78.49% |
11/07/2024 | 0.87% | 228.54 USD | 230.54 USD | 1,000 | 1,000 | 1,000 | 1,000 | 227,655 USD | 229,559 USD | 100.00% | 100.00% |
10/07/2024 | 0.87% | 227.23 USD | 229.23 USD | 1,000 | 1,000 | 1,000 | 1,000 | 228,101 USD | 230,013 USD | 94.73% | 94.73% |
09/07/2024 | 0.88% | 226.72 USD | 228.72 USD | 1,000 | 1,000 | 1,000 | 1,000 | 226,841 USD | 228,841 USD | 97.77% | 97.77% |
08/07/2024 | 0.88% | 226.81 USD | 228.81 USD | 1,000 | 1,000 | 1,000 | 1,000 | 226,340 USD | 228,340 USD | 99.79% | 99.79% |
05/07/2024 | 0.88% | 225.55 USD | 227.55 USD | 1,000 | 1,000 | 1,000 | 1,000 | 225,593 USD | 227,593 USD | 100.00% | 100.00% |
04/07/2024 | 0.88% | 225.90 USD | 227.90 USD | 1,000 | 1,000 | 1,000 | 1,000 | 225,823 USD | 227,823 USD | 98.27% | 98.27% |
03/07/2024 | 0.88% | 225.44 USD | 227.44 USD | 1,000 | 1,000 | 1,000 | 1,000 | 225,272 USD | 227,272 USD | 100.00% | 100.00% |
02/07/2024 | 0.89% | 223.59 USD | 225.59 USD | 1,000 | 1,000 | 1,000 | 1,000 | 223,120 USD | 225,120 USD | 100.00% | 100.00% |