market maker quality

ISIN: CH1218250764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.46 % 101.96 % 500,000 500,000 500,000 500,000 507,218 EUR 509,718 EUR 99.39% 99.39%
12/07/2024 0.49% 101.43 % 101.93 % 500,000 500,000 500,000 500,000 507,055 EUR 509,555 EUR 77.88% 77.88%
11/07/2024 0.49% 101.37 % 101.87 % 500,000 500,000 500,000 500,000 506,530 EUR 509,030 EUR 99.39% 99.39%
10/07/2024 0.49% 101.31 % 101.81 % 500,000 500,000 500,000 500,000 506,144 EUR 508,644 EUR 94.11% 94.11%
09/07/2024 0.49% 101.11 % 101.61 % 500,000 500,000 500,000 500,000 505,628 EUR 508,128 EUR 97.15% 97.15%
08/07/2024 0.49% 101.34 % 101.84 % 500,000 500,000 500,000 500,000 506,670 EUR 509,170 EUR 99.17% 99.17%
05/07/2024 0.49% 101.27 % 101.77 % 500,000 500,000 500,000 500,000 506,570 EUR 509,070 EUR 99.39% 99.39%
04/07/2024 0.49% 101.27 % 101.77 % 500,000 500,000 500,000 500,000 506,337 EUR 508,837 EUR 97.64% 97.64%
03/07/2024 0.49% 101.19 % 101.69 % 500,000 500,000 500,000 500,000 505,808 EUR 508,308 EUR 99.39% 99.39%
02/07/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,112 EUR 507,612 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.