Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 96.40 CHF | 97.17 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 193,167 CHF | 194,719 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 96.85 CHF | 97.62 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 193,408 CHF | 194,962 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 96.43 CHF | 97.21 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 192,803 CHF | 194,352 CHF | 99.99% | 99.99% |
10/07/2024 | 0.80% | 96.05 CHF | 96.82 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 191,473 CHF | 193,011 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 95.25 CHF | 96.02 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 190,878 CHF | 192,411 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 95.66 CHF | 96.43 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 192,017 CHF | 193,559 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 95.72 CHF | 96.49 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 192,266 CHF | 193,810 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 96.18 CHF | 96.96 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 192,204 CHF | 193,748 CHF | 99.99% | 99.99% |
03/07/2024 | 0.80% | 95.58 CHF | 96.35 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 191,284 CHF | 192,820 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 95.07 CHF | 95.83 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 190,507 CHF | 192,037 CHF | 100.00% | 100.00% |