market maker quality

ISIN: CH1218250830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 87.31 USD 88.01 USD 2,500 2,500 2,500 2,500 218,271 USD 220,021 USD 100.00% 100.00%
12/07/2024 0.80% 87.23 USD 87.93 USD 2,500 2,500 2,500 2,500 217,937 USD 219,687 USD 78.50% 78.50%
11/07/2024 0.80% 87.12 USD 87.82 USD 2,500 2,500 2,500 2,500 217,393 USD 219,143 USD 100.00% 100.00%
10/07/2024 0.80% 86.79 USD 87.49 USD 2,500 2,500 2,500 2,500 217,146 USD 218,896 USD 94.74% 94.74%
09/07/2024 0.81% 86.84 USD 87.54 USD 2,500 2,500 2,500 2,500 216,393 USD 218,143 USD 72.24% 72.24%
08/07/2024 0.81% 86.45 USD 87.15 USD 2,500 2,500 2,500 2,500 216,327 USD 218,077 USD 99.78% 99.78%
05/07/2024 0.80% 86.62 USD 87.32 USD 2,500 2,500 2,500 2,500 218,066 USD 219,816 USD 95.22% 95.22%
04/07/2024 0.80% 87.25 USD 87.95 USD 2,500 2,500 2,500 2,500 218,116 USD 219,866 USD 98.27% 98.27%
03/07/2024 0.80% 87.24 USD 87.94 USD 2,500 2,500 2,500 2,500 218,077 USD 219,827 USD 100.00% 100.00%
02/07/2024 0.80% 87.13 USD 87.83 USD 2,500 2,500 2,500 2,500 217,838 USD 219,588 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.