Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 97.82 EUR | 98.60 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 245,002 EUR | 246,970 EUR | 100.00% | 100.00% |
12/07/2024 | 0.80% | 98.25 EUR | 99.03 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 245,247 EUR | 247,217 EUR | 100.00% | 100.00% |
11/07/2024 | 0.80% | 97.82 EUR | 98.60 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 244,460 EUR | 246,423 EUR | 100.00% | 100.00% |
10/07/2024 | 0.80% | 97.42 EUR | 98.20 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 242,757 EUR | 244,707 EUR | 100.00% | 100.00% |
09/07/2024 | 0.80% | 96.51 EUR | 97.28 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 241,742 EUR | 243,684 EUR | 100.00% | 100.00% |
08/07/2024 | 0.80% | 96.91 EUR | 97.69 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 243,167 EUR | 245,120 EUR | 100.00% | 100.00% |
05/07/2024 | 0.80% | 96.86 EUR | 97.64 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 243,176 EUR | 245,130 EUR | 100.00% | 100.00% |
04/07/2024 | 0.80% | 97.31 EUR | 98.10 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 243,078 EUR | 245,031 EUR | 99.99% | 99.99% |
03/07/2024 | 0.80% | 96.60 EUR | 97.37 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 241,651 EUR | 243,592 EUR | 99.99% | 99.99% |
02/07/2024 | 0.80% | 96.07 EUR | 96.84 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 240,650 EUR | 242,583 EUR | 100.00% | 100.00% |