market maker quality

ISIN: CH1218250913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 98.93 EUR 99.73 EUR 2,500 2,500 2,500 2,500 247,892 EUR 249,883 EUR 100.00% 100.00%
19/11/2024 0.80% 99.07 EUR 99.87 EUR 2,500 2,500 2,500 2,500 247,039 EUR 249,024 EUR 100.00% 100.00%
18/11/2024 0.80% 99.42 EUR 100.22 EUR 2,500 2,500 2,500 2,500 247,506 EUR 249,494 EUR 100.00% 100.00%
15/11/2024 0.80% 98.87 EUR 99.66 EUR 2,500 2,500 2,500 2,500 247,698 EUR 249,687 EUR 100.00% 100.00%
14/11/2024 0.80% 98.74 EUR 99.53 EUR 2,500 2,500 2,500 2,500 246,256 EUR 248,234 EUR 100.00% 100.00%
13/11/2024 0.80% 97.88 EUR 98.67 EUR 2,500 2,500 2,500 2,500 244,917 EUR 246,885 EUR 100.00% 100.00%
12/11/2024 0.80% 98.21 EUR 99.00 EUR 2,500 2,500 2,500 2,500 247,311 EUR 249,297 EUR 100.00% 100.00%
11/11/2024 0.80% 100.01 EUR 100.82 EUR 2,500 2,500 2,500 2,500 248,802 EUR 250,800 EUR 100.00% 100.00%
08/11/2024 0.80% 98.74 EUR 99.53 EUR 2,500 2,500 2,500 2,500 247,574 EUR 249,563 EUR 100.00% 100.00%
07/11/2024 0.80% 99.88 EUR 100.68 EUR 2,500 2,500 2,500 2,500 249,676 EUR 251,682 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.