market maker quality

ISIN: CH1218251010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/04/2025 0.50% 973.47 CHF 978.35 CHF 175 175 175 175 172,910 CHF 173,777 CHF 98.06% 98.06%
03/04/2025 0.50% 1,025.35 CHF 1,030.49 CHF 175 175 175 175 180,621 CHF 181,526 CHF 99.59% 99.59%
02/04/2025 0.50% 1,052.29 CHF 1,057.57 CHF 175 175 175 175 184,240 CHF 185,164 CHF 99.94% 99.94%
01/04/2025 0.50% 1,063.63 CHF 1,068.96 CHF 175 175 175 175 186,277 CHF 187,210 CHF 99.83% 99.83%
31/03/2025 0.50% 1,056.98 CHF 1,062.28 CHF 175 175 175 175 185,477 CHF 186,406 CHF 99.98% 99.98%
28/03/2025 0.50% 1,077.31 CHF 1,082.71 CHF 175 175 175 175 188,329 CHF 189,273 CHF 99.93% 99.93%
27/03/2025 0.50% 1,074.47 CHF 1,079.86 CHF 175 175 175 175 187,840 CHF 188,781 CHF 99.97% 99.97%
26/03/2025 0.50% 1,080.86 CHF 1,086.28 CHF 175 175 175 175 189,543 CHF 190,493 CHF 100.00% 100.00%
25/03/2025 0.50% 1,089.68 CHF 1,095.14 CHF 175 175 175 175 190,910 CHF 191,867 CHF 99.99% 99.99%
24/03/2025 0.50% 1,087.23 CHF 1,092.68 CHF 175 175 175 175 190,464 CHF 191,419 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.