market maker quality

ISIN: CH1218251010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 1,051.32 CHF 1,056.59 CHF 200 200 200 200 211,573 CHF 212,633 CHF 100.00% 100.00%
12/07/2024 0.50% 1,058.81 CHF 1,064.12 CHF 200 200 200 200 210,879 CHF 211,936 CHF 100.00% 100.00%
11/07/2024 0.50% 1,050.38 CHF 1,055.64 CHF 200 200 200 200 209,768 CHF 211,103 CHF 99.40% 99.40%
10/07/2024 0.50% 1,040.57 CHF 1,045.79 CHF 200 200 200 200 206,959 CHF 207,996 CHF 100.00% 100.00%
09/07/2024 0.50% 1,031.22 CHF 1,036.39 CHF 200 200 200 200 207,118 CHF 208,157 CHF 100.00% 100.00%
08/07/2024 0.50% 1,033.51 CHF 1,038.69 CHF 200 200 200 200 206,945 CHF 207,982 CHF 98.77% 98.77%
05/07/2024 0.50% 1,031.78 CHF 1,036.95 CHF 200 200 200 200 207,391 CHF 208,431 CHF 100.00% 100.00%
04/07/2024 0.50% 1,037.08 CHF 1,042.28 CHF 200 200 200 200 207,012 CHF 208,050 CHF 100.00% 100.00%
03/07/2024 0.50% 1,032.04 CHF 1,037.21 CHF 200 200 200 200 206,287 CHF 207,321 CHF 100.00% 100.00%
02/07/2024 0.50% 1,029.16 CHF 1,034.32 CHF 200 200 200 200 204,745 CHF 205,771 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.