Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 101.69 % | 102.19 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,704 EUR | 102,204 EUR | 100.00% | 100.00% |
12/07/2024 | 0.49% | 101.69 % | 102.19 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,680 EUR | 102,180 EUR | 78.49% | 78.49% |
11/07/2024 | 0.49% | 101.65 % | 102.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,643 EUR | 102,143 EUR | 100.00% | 100.00% |
10/07/2024 | 0.49% | 101.59 % | 102.09 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,570 EUR | 102,070 EUR | 94.72% | 94.72% |
09/07/2024 | 0.49% | 101.54 % | 102.04 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,560 EUR | 102,060 EUR | 97.76% | 97.76% |
08/07/2024 | 0.49% | 101.54 % | 102.04 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,520 EUR | 102,020 EUR | 99.78% | 99.78% |
05/07/2024 | 0.49% | 101.47 % | 101.97 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,516 EUR | 102,016 EUR | 100.00% | 100.00% |
04/07/2024 | 0.49% | 101.50 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,495 EUR | 101,995 EUR | 98.25% | 98.25% |
03/07/2024 | 0.49% | 101.44 % | 101.94 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,437 EUR | 101,937 EUR | 100.00% | 100.00% |
02/07/2024 | 0.49% | 101.39 % | 101.89 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,370 EUR | 101,870 EUR | 100.00% | 100.00% |