market maker quality

ISIN: CH1218251440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.62% 479.07 CHF 482.07 CHF 750 750 750 750 360,670 CHF 362,920 CHF 100.00% 100.00%
12/07/2024 0.62% 479.96 CHF 482.96 CHF 750 750 750 750 361,024 CHF 363,333 CHF 78.49% 78.49%
11/07/2024 0.62% 482.28 CHF 485.28 CHF 750 750 750 750 359,526 CHF 361,776 CHF 99.98% 99.98%
10/07/2024 0.63% 475.65 CHF 478.65 CHF 750 750 750 750 355,206 CHF 357,456 CHF 94.74% 94.74%
09/07/2024 0.63% 472.65 CHF 475.65 CHF 750 750 750 750 357,142 CHF 359,392 CHF 97.77% 97.77%
08/07/2024 0.64% 470.33 CHF 473.33 CHF 750 750 750 750 352,624 CHF 354,874 CHF 99.79% 99.79%
05/07/2024 0.64% 469.87 CHF 472.87 CHF 750 750 750 750 352,377 CHF 354,628 CHF 100.00% 100.00%
04/07/2024 0.64% 468.95 CHF 471.95 CHF 750 750 750 750 351,248 CHF 353,498 CHF 98.27% 98.27%
03/07/2024 0.64% 466.67 CHF 469.67 CHF 750 750 750 750 350,307 CHF 352,557 CHF 100.00% 100.00%
02/07/2024 0.66% 458.95 CHF 461.95 CHF 750 750 750 750 342,137 CHF 344,387 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.