market maker quality

ISIN: CH1218251440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.61% 493.53 CHF 496.53 CHF 750 750 750 750 370,350 CHF 372,600 CHF 100.00% 100.00%
19/11/2024 0.61% 490.95 CHF 493.95 CHF 750 750 750 750 366,456 CHF 368,706 CHF 89.38% 89.38%
18/11/2024 0.61% 488.96 CHF 491.96 CHF 750 750 750 750 366,669 CHF 368,919 CHF 99.68% 99.68%
15/11/2024 0.60% 488.08 CHF 491.08 CHF 750 750 750 750 374,284 CHF 376,534 CHF 100.00% 100.00%
14/11/2024 0.58% 512.55 CHF 515.55 CHF 750 750 750 750 384,103 CHF 386,353 CHF 100.00% 100.00%
13/11/2024 0.59% 512.36 CHF 515.36 CHF 750 750 750 750 382,810 CHF 385,060 CHF 100.00% 100.00%
12/11/2024 0.58% 513.53 CHF 516.53 CHF 750 750 750 750 384,840 CHF 387,090 CHF 98.73% 98.73%
11/11/2024 0.58% 511.08 CHF 514.08 CHF 750 750 750 750 384,038 CHF 386,288 CHF 100.00% 100.00%
08/11/2024 0.59% 509.34 CHF 512.34 CHF 750 750 750 750 381,007 CHF 383,257 CHF 99.84% 99.84%
07/11/2024 0.59% 508.06 CHF 511.06 CHF 750 750 750 750 379,483 CHF 381,733 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.