market maker quality

ISIN: CH1218251523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 98.46 USD 99.25 USD 1,750 1,750 1,750 1,750 172,074 USD 173,456 USD 99.99% 99.99%
12/07/2024 0.80% 98.68 USD 99.47 USD 1,750 1,750 1,750 1,750 172,625 USD 174,011 USD 100.00% 100.00%
11/07/2024 0.80% 98.30 USD 99.09 USD 1,750 1,750 1,750 1,750 171,128 USD 172,503 USD 99.99% 99.99%
10/07/2024 0.80% 97.08 USD 97.86 USD 1,750 1,750 1,750 1,750 168,981 USD 170,339 USD 100.00% 100.00%
09/07/2024 0.80% 96.72 USD 97.50 USD 1,750 1,750 1,750 1,750 169,817 USD 171,181 USD 100.00% 100.00%
08/07/2024 0.80% 97.66 USD 98.45 USD 1,750 1,750 1,750 1,750 171,270 USD 172,646 USD 100.00% 100.00%
05/07/2024 0.80% 98.48 USD 99.27 USD 1,750 1,750 1,750 1,750 173,488 USD 174,881 USD 100.00% 100.00%
04/07/2024 0.80% 99.43 USD 100.23 USD 1,750 1,750 1,750 1,750 173,429 USD 174,822 USD 99.96% 99.96%
03/07/2024 0.80% 98.85 USD 99.64 USD 1,750 1,750 1,750 1,750 171,378 USD 172,749 USD 99.91% 99.91%
02/07/2024 0.80% 97.05 USD 97.83 USD 1,750 1,750 1,750 1,750 170,039 USD 171,405 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.