market maker quality

ISIN: CH1218251523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 92.82 USD 93.57 USD 1,750 1,750 1,750 1,750 162,820 USD 164,128 USD 100.00% 100.00%
- - - USD - USD 0 0 0 0 0 USD 0 USD - -
19/11/2024 0.80% 92.78 USD 93.52 USD 1,750 1,750 1,750 1,750 162,249 USD 163,552 USD 100.00% 100.00%
18/11/2024 0.80% 92.62 USD 93.37 USD 1,750 1,750 1,750 1,750 161,159 USD 162,453 USD 100.00% 100.00%
15/11/2024 0.80% 91.93 USD 92.67 USD 1,750 1,750 1,750 1,750 160,296 USD 161,583 USD 100.00% 100.00%
14/11/2024 0.80% 91.62 USD 92.35 USD 1,750 1,750 1,750 1,750 159,771 USD 161,054 USD 100.00% 100.00%
13/11/2024 0.80% 90.77 USD 91.50 USD 1,750 1,750 1,750 1,750 159,269 USD 160,549 USD 100.00% 100.00%
12/11/2024 0.80% 90.36 USD 91.09 USD 1,750 1,750 1,750 1,750 159,761 USD 161,044 USD 100.00% 100.00%
11/11/2024 0.80% 91.79 USD 92.53 USD 1,750 1,750 1,750 1,750 161,758 USD 163,057 USD 100.00% 100.00%
08/11/2024 0.80% 92.45 USD 93.20 USD 1,750 1,750 1,750 1,750 163,700 USD 165,015 USD 100.00% 100.00%
07/11/2024 0.80% 94.52 USD 95.28 USD 1,750 1,750 1,750 1,750 164,471 USD 165,793 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.