market maker quality

ISIN: CH1218251572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.09% 5,658.20 CHF 5,663.20 CHF 100 100 100 100 569,241 CHF 569,741 CHF 100.00% 100.00%
12/07/2024 0.09% 5,680.89 CHF 5,685.89 CHF 100 100 100 100 565,895 CHF 566,395 CHF 78.50% 78.50%
11/07/2024 0.09% 5,667.10 CHF 5,672.10 CHF 100 100 100 100 564,929 CHF 565,429 CHF 100.00% 100.00%
10/07/2024 0.09% 5,590.35 CHF 5,595.35 CHF 100 100 100 100 556,045 CHF 556,545 CHF 94.74% 94.74%
09/07/2024 0.09% 5,536.75 CHF 5,541.75 CHF 100 100 100 100 556,691 CHF 557,191 CHF 97.76% 97.76%
08/07/2024 0.09% 5,543.97 CHF 5,548.97 CHF 100 100 100 100 555,534 CHF 556,034 CHF 99.78% 99.78%
05/07/2024 0.09% 5,570.69 CHF 5,575.69 CHF 100 100 100 100 559,519 CHF 560,019 CHF 100.00% 100.00%
04/07/2024 0.09% 5,631.63 CHF 5,636.63 CHF 100 100 100 100 561,554 CHF 562,054 CHF 98.27% 98.27%
03/07/2024 0.09% 5,606.59 CHF 5,611.59 CHF 100 100 100 100 560,209 CHF 560,709 CHF 100.00% 100.00%
02/07/2024 0.09% 5,578.96 CHF 5,583.96 CHF 100 100 100 100 555,564 CHF 556,064 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.