Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.74% | 108.28 CHF | 109.08 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 162,425 CHF | 163,625 CHF | 100.00% | 100.00% |
12/07/2024 | 0.74% | 108.37 CHF | 109.17 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 162,536 CHF | 163,736 CHF | 78.49% | 78.49% |
11/07/2024 | 0.74% | 108.34 CHF | 109.14 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 162,496 CHF | 163,696 CHF | 100.00% | 100.00% |
10/07/2024 | 0.74% | 108.27 CHF | 109.07 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 162,399 CHF | 163,599 CHF | 94.74% | 94.74% |
09/07/2024 | 0.74% | 108.27 CHF | 109.07 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 162,433 CHF | 163,633 CHF | 97.77% | 97.77% |
08/07/2024 | 0.74% | 108.26 CHF | 109.06 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 162,403 CHF | 163,603 CHF | 99.79% | 99.79% |
05/07/2024 | 0.74% | 108.26 CHF | 109.06 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 162,422 CHF | 163,622 CHF | 100.00% | 100.00% |
04/07/2024 | 0.74% | 108.30 CHF | 109.10 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 162,397 CHF | 163,597 CHF | 98.27% | 98.27% |
03/07/2024 | 0.74% | 108.24 CHF | 109.04 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 162,375 CHF | 163,575 CHF | 100.00% | 100.00% |
02/07/2024 | 0.74% | 108.24 CHF | 109.04 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 162,358 CHF | 163,558 CHF | 100.00% | 100.00% |