market maker quality

ISIN: CH1218252042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.71% 28.18 EUR 28.38 EUR 10,000 10,000 10,000 10,000 282,488 EUR 284,488 EUR 99.39% 99.39%
19/11/2024 0.70% 28.33 EUR 28.53 EUR 10,000 10,000 10,000 10,000 283,634 EUR 285,634 EUR 88.77% 88.77%
18/11/2024 0.70% 28.50 EUR 28.70 EUR 10,000 10,000 10,000 10,000 285,203 EUR 287,203 EUR 99.07% 99.07%
15/11/2024 0.70% 28.53 EUR 28.73 EUR 10,000 10,000 10,000 10,000 285,192 EUR 287,192 EUR 99.39% 99.39%
14/11/2024 0.70% 28.44 EUR 28.64 EUR 10,000 10,000 10,000 10,000 284,296 EUR 286,296 EUR 99.39% 99.39%
13/11/2024 0.70% 28.42 EUR 28.62 EUR 10,000 10,000 10,000 10,000 284,509 EUR 286,509 EUR 99.39% 99.39%
12/11/2024 0.71% 27.77 EUR 27.97 EUR 10,000 10,000 10,000 10,000 278,859 EUR 280,859 EUR 98.14% 98.14%
11/11/2024 0.71% 27.95 EUR 28.15 EUR 10,000 10,000 10,000 10,000 279,796 EUR 281,796 EUR 99.39% 99.39%
08/11/2024 0.72% 27.75 EUR 27.95 EUR 10,000 10,000 10,000 10,000 277,592 EUR 279,592 EUR 99.24% 99.24%
07/11/2024 0.72% 27.77 EUR 27.97 EUR 10,000 10,000 10,000 10,000 277,287 EUR 279,287 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.