Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.72% | 27.84 EUR | 28.04 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 278,708 EUR | 280,708 EUR | 99.39% | 99.39% |
12/07/2024 | 0.71% | 28.05 EUR | 28.25 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 280,290 EUR | 282,290 EUR | 77.89% | 77.89% |
11/07/2024 | 0.71% | 28.06 EUR | 28.26 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 279,395 EUR | 281,395 EUR | 99.39% | 99.39% |
10/07/2024 | 0.72% | 27.84 EUR | 28.04 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 278,164 EUR | 280,164 EUR | 94.13% | 94.13% |
09/07/2024 | 0.72% | 27.72 EUR | 27.92 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 278,091 EUR | 280,091 EUR | 97.16% | 97.16% |
08/07/2024 | 0.72% | 27.82 EUR | 28.02 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 278,385 EUR | 280,385 EUR | 99.18% | 99.18% |
05/07/2024 | 0.72% | 27.88 EUR | 28.08 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 278,360 EUR | 280,360 EUR | 99.39% | 99.39% |
04/07/2024 | 0.72% | 27.73 EUR | 27.93 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 277,009 EUR | 279,009 EUR | 97.67% | 97.67% |
03/07/2024 | 0.72% | 27.64 EUR | 27.84 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 274,941 EUR | 276,941 EUR | 99.39% | 99.39% |
02/07/2024 | 0.72% | 27.46 EUR | 27.66 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 274,947 EUR | 276,947 EUR | 99.39% | 99.39% |