Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.72% | 69.09 CHF | 69.59 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 276,364 CHF | 278,364 CHF | 100.00% | 100.00% |
12/07/2024 | 0.72% | 69.09 CHF | 69.59 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 276,356 CHF | 278,356 CHF | 78.49% | 78.49% |
11/07/2024 | 0.72% | 69.09 CHF | 69.59 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 276,342 CHF | 278,342 CHF | 100.00% | 100.00% |
10/07/2024 | 0.72% | 69.08 CHF | 69.58 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 276,300 CHF | 278,300 CHF | 94.74% | 94.74% |
09/07/2024 | 0.72% | 69.07 CHF | 69.57 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 276,289 CHF | 278,289 CHF | 97.77% | 97.77% |
08/07/2024 | 0.72% | 69.07 CHF | 69.57 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 276,267 CHF | 278,267 CHF | 99.79% | 99.79% |
05/07/2024 | 0.72% | 69.05 CHF | 69.55 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 276,207 CHF | 278,207 CHF | 100.00% | 100.00% |
04/07/2024 | 0.72% | 69.05 CHF | 69.55 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 276,193 CHF | 278,193 CHF | 98.27% | 98.27% |
03/07/2024 | 0.72% | 69.04 CHF | 69.54 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 276,138 CHF | 278,138 CHF | 100.00% | 100.00% |
02/07/2024 | 0.72% | 69.03 CHF | 69.53 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 276,071 CHF | 278,071 CHF | 100.00% | 100.00% |