Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.72% | 554.46 CHF | 558.46 CHF | 500 | 500 | 500 | 500 | 277,230 CHF | 279,230 CHF | 100.00% | 100.00% |
12/07/2024 | 0.72% | 554.44 CHF | 558.44 CHF | 500 | 500 | 500 | 500 | 277,219 CHF | 279,219 CHF | 78.50% | 78.50% |
11/07/2024 | 0.72% | 554.42 CHF | 558.42 CHF | 500 | 500 | 500 | 500 | 277,209 CHF | 279,209 CHF | 100.00% | 100.00% |
10/07/2024 | 0.72% | 554.36 CHF | 558.36 CHF | 500 | 500 | 500 | 500 | 277,179 CHF | 279,179 CHF | 94.74% | 94.74% |
09/07/2024 | 0.72% | 554.34 CHF | 558.34 CHF | 500 | 500 | 500 | 500 | 277,168 CHF | 279,168 CHF | 97.77% | 97.77% |
08/07/2024 | 0.72% | 554.31 CHF | 558.31 CHF | 500 | 500 | 500 | 500 | 277,156 CHF | 279,156 CHF | 99.79% | 99.79% |
05/07/2024 | 0.72% | 554.24 CHF | 558.24 CHF | 500 | 500 | 500 | 500 | 277,124 CHF | 279,124 CHF | 100.00% | 100.00% |
04/07/2024 | 0.72% | 554.20 CHF | 558.20 CHF | 500 | 500 | 500 | 500 | 277,097 CHF | 279,097 CHF | 98.27% | 98.27% |
03/07/2024 | 0.72% | 554.11 CHF | 558.11 CHF | 500 | 500 | 500 | 500 | 277,037 CHF | 279,037 CHF | 100.00% | 100.00% |
02/07/2024 | 0.72% | 554.07 CHF | 558.07 CHF | 500 | 500 | 500 | 500 | 277,019 CHF | 279,019 CHF | 99.99% | 99.99% |