Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 86.40 CHF | 87.09 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 173,623 CHF | 175,018 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 90.27 CHF | 90.99 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 179,115 CHF | 180,554 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 88.92 CHF | 89.63 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 176,682 CHF | 178,101 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 87.77 CHF | 88.47 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 175,152 CHF | 176,559 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 87.14 CHF | 87.84 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 175,894 CHF | 177,307 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 88.18 CHF | 88.89 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 177,559 CHF | 178,985 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 88.89 CHF | 89.60 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 178,868 CHF | 180,305 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 88.86 CHF | 89.58 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 177,601 CHF | 179,028 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 88.37 CHF | 89.08 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 176,892 CHF | 178,313 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 87.70 CHF | 88.40 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 175,196 CHF | 176,603 CHF | 100.00% | 100.00% |