market maker quality

ISIN: CH1218252760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.84% 475.88 CHF 479.88 CHF 500 500 500 500 238,471 CHF 240,471 CHF 100.00% 100.00%
12/07/2024 0.83% 476.44 CHF 480.44 CHF 500 500 500 500 238,755 CHF 240,755 CHF 78.50% 78.50%
11/07/2024 0.84% 477.90 CHF 481.90 CHF 500 500 500 500 237,979 CHF 239,979 CHF 100.00% 100.00%
10/07/2024 0.84% 473.23 CHF 477.23 CHF 500 500 500 500 235,810 CHF 237,810 CHF 94.74% 94.74%
09/07/2024 0.84% 470.77 CHF 474.77 CHF 500 500 500 500 236,699 CHF 238,699 CHF 97.77% 97.77%
08/07/2024 0.85% 468.87 CHF 472.87 CHF 500 500 500 500 234,667 CHF 236,667 CHF 99.79% 99.79%
05/07/2024 0.85% 469.05 CHF 473.05 CHF 500 500 500 500 234,521 CHF 236,521 CHF 100.00% 100.00%
04/07/2024 0.85% 468.28 CHF 472.28 CHF 500 500 500 500 233,880 CHF 235,880 CHF 98.27% 98.27%
03/07/2024 0.85% 466.30 CHF 470.30 CHF 500 500 500 500 233,176 CHF 235,176 CHF 100.00% 100.00%
02/07/2024 0.87% 459.54 CHF 463.54 CHF 500 500 500 500 228,497 CHF 230,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.