Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 260.21 CHF | 262.21 CHF | 1,000 | 1,500 | 1,000 | 1,500 | 261,821 CHF | 395,731 CHF | 100.00% | 100.00% |
12/07/2024 | 0.76% | 262.33 CHF | 264.33 CHF | 1,000 | 1,500 | 1,000 | 1,500 | 261,057 CHF | 394,586 CHF | 78.49% | 78.49% |
11/07/2024 | 0.77% | 261.07 CHF | 263.07 CHF | 1,000 | 1,500 | 1,000 | 1,500 | 260,258 CHF | 393,387 CHF | 69.28% | 69.28% |
10/07/2024 | 0.77% | 258.97 CHF | 260.97 CHF | 1,000 | 1,500 | 1,000 | 1,500 | 258,497 CHF | 390,745 CHF | 94.73% | 94.73% |
09/07/2024 | 0.77% | 258.15 CHF | 260.15 CHF | 1,000 | 1,500 | 1,000 | 1,500 | 259,033 CHF | 391,550 CHF | 97.77% | 97.77% |
08/07/2024 | 0.77% | 259.56 CHF | 261.56 CHF | 1,000 | 1,500 | 1,000 | 1,500 | 260,111 CHF | 393,166 CHF | 99.79% | 99.79% |
05/07/2024 | 0.77% | 259.76 CHF | 261.76 CHF | 1,000 | 1,500 | 1,000 | 1,500 | 260,211 CHF | 393,317 CHF | 100.00% | 100.00% |
04/07/2024 | 0.76% | 263.67 CHF | 265.67 CHF | 1,000 | 1,500 | 1,000 | 1,500 | 263,280 CHF | 397,919 CHF | 98.27% | 98.27% |
03/07/2024 | 0.76% | 262.41 CHF | 264.41 CHF | 1,000 | 1,500 | 1,000 | 1,500 | 261,708 CHF | 395,561 CHF | 100.00% | 100.00% |
02/07/2024 | 0.76% | 261.56 CHF | 263.56 CHF | 1,000 | 1,500 | 1,000 | 1,500 | 260,537 CHF | 393,805 CHF | 99.95% | 99.95% |